Company

Open

Close

Change

High

Low

Volume

DSFL-NOV

18.70

18.51

-0.19

18.84

18.51

180,500

ENGRO-NOV

112.95

111.89

-1.06

113.50

110.40

1,073,000

FFBL-NOV

24.15

24.40

0.25

24.69

24.17

2,224,000

HUBC-NOV

30.40

30.11

-0.29

30.39

30.11

1,474,500

PTC-NOV

40.25

40.26

0.01

40.60

40.16

3,287,500

PSO-NOV

265.20

266.50

1.30

267.70

265.02

1,340,500

SNGP-NOV

52.50

54.50

2.00

54.70

53.00

1,584,500

OGDC-NOV

66.10

66.61

0.51

66.95

65.90

3,411,500

DGKC-NOV

51.33

51.20

-0.13

51.80

51.05

1,566,000

POL-NOV

203.29

213.95

10.66

213.95

202.70

1,241,500

PGF-NOV

47.62

47.69

0.07

48.20

47.45

1,111,000

NBP-NOV

72.58

72.63

0.05

72.90

72.40

869,000

MLCF-NOV

33.66

33.00

-0.66

33.65

32.90

555,000

LUCK-NOV

38.10

38.70

0.60

38.90

37.90

993,000

SSGC-NOV

24.75

25.40

0.65

25.50

24.80

1,250,000