| 28 November 2004 | Sunday | 15 Shawwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 172.00 | 172.00 | - | 172.00 | 172.00 | 100 |
Engro Chem. | 111.50 | 111.05 | -0.45 | 113.25 | 110.35 | 7,170,300 |
Fauji Fert Bin Qasim | 24.20 | 24.50 | 0.30 | 24.70 | 24.15 | 33,169,000 |
Fauji Fert. | 120.75 | 122.00 | 1.25 | 122.80 | 120.80 | 5,058,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
