| 28 November 2004 | Sunday | 15 Shawwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 15.00 | 16.15 | 1.15 | 16.50 | 15.05 | 480,000 |
Bolan Casting | 65.05 | 65.00 | -0.05 | 65.40 | 64.00 | 3,500 |
Cres.Steel | 68.50 | 70.00 | 1.50 | 70.00 | 70.00 | 200 |
Dadex Eternit | 45.00 | 45.00 | - | - | - | - |
Gauhar Engg Ltd | 9.60 | 9.95 | 0.35 | 10.35 | 9.65 | 97,500 |
Huffaz Pipe | 26.50 | 26.50 | - | 27.00 | 25.85 | 6,500 |
Int.Ind. | 195.00 | 205.00 | 10.00 | 205.00 | 199.00 | 4,500 |
K.S.B.Pumps | 46.00 | 46.00 | - | - | - | - |
Pak Engg. | 54.50 | 54.50 | - | - | - | - |
Sazgar Engg. | 18.00 | 18.25 | 0.25 | 18.25 | 17.00 | 3,500 |
Transmission | 9.80 | 11.30 | 1.50 | 11.30 | 9.50 | 25,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
