Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

162.05

164.40

2.35

164.40

162.15

5,700

Bawany Air

24.50

24.50

-

-

-

-

Berger Paints

129.00

129.00

-

-

-

-

Biafo Ind.

14.00

14.40

0.40

14.40

14.00

45,000

Buxly Paints

32.10

31.00

-1.10

32.10

31.00

1,500

Clariant Pak

206.00

202.00

-4.00

208.25

202.00

3,600

Colgate Pal.

222.00

222.00

-

-

-

-

Dynea Pak.

12.50

12.50

-

12.50

12.50

1,000

I.C.I.

88.20

89.05

0.85

89.60

88.00

9,147,700

Ittehad Chem.

20.50

20.50

-

20.50

20.50

5,500

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

6.25

6.20

-0.05

6.60

6.10

5,110,500

Nimir Ind.Chem.(R)

1.00

1.25

0.25

1.50

1.20

281,000

Nimir Resins

13.00

13.15

0.15

13.45

13.10

159,500

Pak Gum

53.20

53.20

-

-

-

-

Pak.PTA Ltd.

12.00

12.00

-

12.10

11.90

1,264,000

Sardar Chemical

9.50

9.30

-0.20

9.35

9.25

7,500

Shaffi Chemical

5.70

5.70

-

-

-

-

Sind Alkalis

7.10

7.00

-0.10

7.60

6.95

114,500

Sitara Chem.

100.00

100.00

-

-

-

-

Wah-Noble

48.50

50.00

1.50

50.00

49.50

18,000