Company

Open

Close

Change

High

Low

Volume

Attock Cement

52.00

52.00

-

-

-

-

Bestway Cement

39.50

39.50

-

-

-

-

Chakwal Cement

8.50

8.50

-

8.55

8.40

538,000

Cherat Cement

67.55

68.10

0.55

68.50

67.70

10,400

D.G.K.Cement

51.30

51.60

0.30

51.80

50.90

6,565,000

Dadabhoy Cem.

11.25

11.00

-0.25

11.60

11.00

193,500

Essa Cement

20.00

19.00

-1.00

19.95

19.00

9,000

Fauji Cement

14.55

14.65

0.10

14.75

14.50

1,021,500

Fecto Cement

22.50

22.50

-

22.60

22.50

5,500

Gharibwal

14.55

14.50

-0.05

14.60

14.50

29,000

Javedan Cement

16.30

16.30

-

-

-

-

Kohat Cement

54.55

54.50

-0.05

54.50

53.50

1,700

Lucky Cement

38.10

38.70

0.60

38.75

38.00

9,435,500

M.Leaf Cem.

33.70

33.20

-0.50

33.90

33.00

5,089,000

Mustehkam

17.00

17.00

-

-

-

-

Pak.Slag

8.00

7.80

-0.20

8.20

7.75

13,500

Pakland Cement

22.60

23.10

0.50

23.10

22.80

51,000

Pioneer Cement

18.10

18.25

0.15

18.30

17.80

408,500

Saadi Cement

13.25

13.15

-0.10

13.40

13.10

87,500

Zeal Pak.

9.55

9.55

-

9.60

9.45

110,500