| 26 November 2004 | Friday | 13 Shawwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.70 | 12.65 | -0.05 | 12.85 | 12.55 | 1,235,500 |
P.N.S.C. | 52.95 | 51.85 | -1.10 | 53.00 | 51.50 | 36,700 |
Pak.Int.Con.Ter. | 20.55 | 20.25 | -0.30 | 20.35 | 20.15 | 46,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
