| 26 November 2004 | Friday | 13 Shawwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.10 | 4.25 | 0.15 | 4.25 | 4.25 | - |
I.C.C.Text | 11.50 | 10.90 | -0.60 | 10.90 | 10.90 | 3,000 |
Kohinoor Wea. | 40.20 | 40.40 | 0.20 | 40.40 | 39.50 | 14,000 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 22.50 | 22.50 | - | - | - | - |
Samin Tex. | 8.15 | 8.00 | -0.15 | 8.00 | 7.90 | 17,000 |
Shahtaj Tex. | 24.50 | 24.00 | -0.50 | 24.00 | 24.00 | 500 |
Yousuf Weaving | 5.95 | 5.80 | -0.15 | 6.00 | 5.75 | 35,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
