Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

42.00

45.00

3.00

45.00

41.80

5,000

Artis.Denim

141.00

151.55

10.55

151.55

141.00

127,900

Aruj Garments

7.60

7.60

-

-

-

-

Azgard Nine

22.70

23.00

0.30

23.40

22.75

313,500

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

18.30

18.30

-

-

-

-

Crescent Tex

37.25

38.00

0.75

38.00

37.25

22,500

Dawood Lawrence

88.00

86.05

-1.95

89.00

85.55

2,100

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.70

6.70

-

-

-

-

Gul Ahmed Tex.

65.95

66.00

0.05

66.00

65.00

1,700

Hafiz Tex.

13.00

13.00

-

-

-

-

Hussain Ind

36.00

36.10

0.10

36.10

36.10

-

Ishaq Tex.

19.00

20.00

1.00

20.00

19.55

2,500

Jubilee Sp.

6.00

5.95

-0.05

5.95

5.95

1,000

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

17.75

18.00

0.25

18.40

17.25

12,000

Kohinoor Tex.

51.70

50.50

-1.20

50.50

50.25

1,600

Masood Tex.

22.75

23.00

0.25

23.20

22.95

7,000

Mehmood Tex

72.00

73.00

1.00

73.00

73.00

-

Mian Textile

4.85

5.00

0.15

5.05

5.00

5,000

Mohd.Farooq

10.25

10.20

-0.05

10.40

10.20

28,500

Mubarak Textile

8.60

8.60

-

-

-

-

Nina Ind.

9.50

9.65

0.15

9.75

9.60

5,500

Nishat (Chun)

80.00

77.00

-3.00

80.10

76.15

78,000

Nishat Mills

54.20

53.70

-0.50

54.40

53.50

7,093,000

Quetta Tex.

54.50

58.55

4.05

58.55

58.55

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

28.75

28.50

-0.25

29.00

28.50

3,500

Safa Textile

8.90

8.90

-

-

-

-

Sapphire Fiber

78.00

78.00

-

-

-

-

Sapphire Tex.

64.20

64.20

-

-

-

-

Shams Tex.

38.50

37.95

-0.55

37.95

37.10

600

Suraj Cotton

47.00

46.00

-1.00

47.65

46.00

18,500

Taj Textile

5.25

5.00

-0.25

5.25

5.00

23,000

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

8.20

8.00

-0.20

8.00

7.55

36,500