| 26 November 2004 | Friday | 13 Shawwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 14.75 | 14.60 | -0.15 | 14.75 | 14.55 | 43,000 |
P.T.C.L.A | 40.60 | 40.35 | -0.25 | 40.70 | 40.25 | 8,342,500 |
Pak Datacom | 39.95 | 38.00 | -1.95 | 42.90 | 38.00 | 138,500 |
Southern Network | 8.00 | 7.95 | -0.05 | 8.25 | 7.75 | 63,000 |
TRG Pakistan | 12.70 | 12.50 | -0.20 | 12.80 | 12.45 | 715,000 |
Telecard | 13.15 | 12.95 | -0.20 | 13.30 | 12.90 | 452,500 |
WorldCall Broadb | 10.10 | 10.15 | 0.05 | 10.20 | 10.00 | 507,000 |
WorldCall Comm | 12.50 | 12.40 | -0.10 | 12.50 | 12.35 | 101,500 |
WorldCall Multim | 16.10 | 17.00 | 0.90 | 17.00 | 17.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
