Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

65.00

65.00

-

69.00

65.00

3,000

AL-Noor Suger

10.70

10.75

0.05

11.25

10.50

24,500

Adam Sugar

22.60

22.60

-

-

-

-

Ansari Sugar

6.90

6.50

-0.40

7.30

6.30

32,000

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

10.00

10.20

0.20

10.20

9.60

5,500

Chashma Sugar

16.30

16.15

-0.15

16.75

15.90

53,500

Crescent Sug.

11.25

10.25

-1.00

11.70

10.25

11,000

Dewan Sugar

18.20

17.95

-0.25

18.95

17.50

21,000

Faran Sugar

15.50

15.50

-

-

-

-

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

43.00

41.55

-1.45

42.25

40.90

20,000

Habib-ADM Ltd.

8.80

8.55

-0.25

9.00

8.55

13,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

30.50

30.60

0.10

31.00

30.25

69,500

Hussein Sugar

32.00

32.00

-

-

-

-

J.D.W.Sugar

63.40

61.00

-2.40

63.95

60.75

211,500

Kohinoor Sugar

16.00

16.00

-

-

-

-

Mehran Sug.

17.50

16.50

-1.00

16.50

16.50

3,000

Mirpurkhas

17.50

17.40

-0.10

17.40

17.40

-

Mirza Sugar

4.90

4.65

-0.25

4.80

4.55

40,000

Noon Sugar

93.00

93.00

-

-

-

-

Premier Suger

48.50

50.00

1.50

50.00

50.00

200

Sakrand Sugar

5.20

4.95

-0.25

5.15

4.90

22,500

Sanghar Sug.

8.05

8.00

-0.05

8.20

8.00

60,000

Shahmurad Sugar

13.40

12.50

-0.90

12.70

12.50

31,000

Shahtaj Sug.

68.60

70.00

1.40

70.00

70.00

200

Shakarganj

50.00

50.00

-

-

-

-

Shakarganj(RC)

0.05

1.00

0.95

1.00

1.00

-

Sind Abadgar

10.10

10.10

-

-

-

-

Tandlianwala

24.35

23.85

-0.50

24.20

23.30

76,500

Thal Ind.

23.00

23.00

-

-

-

-

United Sugar

13.00

12.75

-0.25

13.00

12.00

2,000