| 26 November 2004 | Friday | 13 Shawwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 103.20 | 108.55 | 5.35 | 110.00 | 104.00 | 5,536,700 |
Bosicor Pak | 19.60 | 20.15 | 0.55 | 20.40 | 19.60 | 18,846,000 |
National Ref. | 271.00 | 276.50 | 5.50 | 277.35 | 269.90 | 117,400 |
Pak Refinery | 162.00 | 164.95 | 2.95 | 168.00 | 162.65 | 40,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
