| 26 November 2004 | Friday | 13 Shawwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 8.70 | 8.70 | - | 8.70 | 8.70 | 1,000 |
Genertech | 6.70 | 7.00 | 0.30 | 7.35 | 6.85 | 776,000 |
Hub Power | 30.00 | 30.25 | 0.25 | 30.70 | 29.90 | 23,824,000 |
Ideal Enegy | 21.50 | 21.50 | - | - | - | - |
Japan Power | 5.65 | 5.55 | -0.10 | 5.70 | 5.55 | 208,000 |
K.E.S.C. | 7.90 | 7.85 | -0.05 | 7.90 | 7.80 | 505,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.60 | 14.45 | -0.15 | 14.45 | 14.45 | - |
Kohi.Energy | 30.00 | 31.75 | 1.75 | 32.00 | 30.00 | 16,000 |
S.G.Power | 6.75 | 6.75 | - | 6.75 | 6.70 | 10,500 |
Sitara Energy | 28.00 | 27.70 | -0.30 | 28.00 | 27.70 | 17,000 |
Southern Elec. | 12.30 | 12.45 | 0.15 | 12.65 | 12.35 | 272,000 |
Tri-Star Power | 3.45 | 3.50 | 0.05 | 3.80 | 3.50 | 236,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
