| 26 November 2004 | Friday | 13 Shawwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 158.00 | 158.00 | - | 158.00 | 157.25 | 5,800 |
Aventis Limited | 264.50 | 251.30 | -13.20 | 251.30 | 251.30 | 100 |
Ferozsons Lab. | 194.00 | 190.00 | -4.00 | 190.05 | 190.00 | 1,300 |
GlaxoSmithkline | 179.00 | 178.25 | -0.75 | 179.00 | 177.00 | 3,100 |
Highnoon Lab. | 37.60 | 37.85 | 0.25 | 37.85 | 37.50 | 4,500 |
Otsuka Pak | 46.65 | 49.25 | 2.60 | 49.40 | 48.00 | 3,500 |
Parke-Davis | 752.50 | 808.90 | 56.40 | 808.90 | 808.90 | 400 |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 25,200 |
Searle Pak | 39.50 | 39.50 | - | - | - | - |
Wyeth Pak Ltd. | 1198.00 | 1198.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
