| 26 November 2004 | Friday | 13 Shawwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.25 | 3.20 | -0.05 | 3.20 | 3.20 | - |
Century Paper | 90.00 | 90.00 | - | 90.00 | 89.95 | 3,700 |
Cherat Paper | 77.00 | 76.50 | -0.50 | 76.50 | 76.00 | 3,500 |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Merit Pack. | 68.45 | 66.50 | -1.95 | 66.50 | 66.50 | 500 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 192.00 | 192.00 | - | 192.50 | 192.00 | 7,500 |
Pak Pap.Prod | 46.50 | 46.50 | - | - | - | - |
Pak.Papersack | 44.00 | 43.95 | -0.05 | 44.40 | 42.75 | 21,000 |
Security Paper | 156.00 | 156.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
