| 26 November 2004 | Friday | 13 Shawwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 264.30 | 265.65 | 1.35 | 266.80 | 263.65 | 12,613,500 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 444.00 | 446.50 | 2.50 | 451.90 | 440.00 | 42,100 |
Sui North Gas | 53.15 | 52.55 | -0.60 | 53.25 | 52.10 | 7,724,500 |
Sui South Gas | 24.85 | 24.90 | 0.05 | 24.90 | 24.60 | 872,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
