| 26 November 2004 | Friday | 13 Shawwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 88.50 | 90.00 | 1.50 | 90.00 | 88.25 | 24,500 |
Oil&Gas Dev. | 66.50 | 66.10 | -0.40 | 66.50 | 66.00 | 11,053,500 |
Pak Oilfields | 203.55 | 202.80 | -0.75 | 204.50 | 202.60 | 3,418,900 |
Pak Petroleum | 121.55 | 121.05 | -0.50 | 122.15 | 121.05 | 2,488,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
