Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.80

5.70

-0.10

5.80

5.70

12,500

AL-Noor Mod

7.70

7.75

0.05

7.75

7.75

8,000

AL-Zamin Mod.

6.80

6.80

-

6.80

6.75

4,500

B.F.Mod.

5.50

5.50

-

-

-

-

B.R.R.Int.Mod.

11.90

11.90

-

-

-

-

Cres. Stand.Mod

5.20

5.20

-

-

-

-

Dadabhoy Mod.

1.25

1.50

0.25

1.50

1.45

3,500

Elite Cap.Mod

3.90

4.00

0.10

4.00

3.60

10,500

Equity Mod.

17.25

17.35

0.10

17.60

17.05

7,500

Equity Mod.(R)

2.50

2.50

-

2.50

2.45

9,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.80

7.60

-0.20

7.75

7.60

3,000

First Invest

2.10

1.90

-0.20

2.30

1.90

41,000

First Param.

11.20

11.50

0.30

11.50

11.50

1,000

Guardian Mod

8.35

8.30

-0.05

8.40

8.30

6,000

H.B.L.Mod.

13.20

13.25

0.05

13.25

13.15

11,000

Habib Mod.

8.00

8.00

-

8.00

8.00

10,000

Hajveri Mod

2.20

2.15

-0.05

2.25

2.15

135,000

I.B.L.Mod

6.50

6.90

0.40

6.90

6.90

500

Imrooz Mod.

41.00

41.00

-

-

-

-

Islamic Mod.

5.00

4.95

-0.05

4.95

4.95

-

L.T.V.Mod

1.60

1.60

-

1.60

1.50

64,500

Mehran Mod.

2.60

2.60

-

2.60

2.60

14,000

Mod.AL-Tijarah

3.40

3.80

0.40

3.80

3.80

500

Mod.Al-Mali

8.20

8.25

0.05

8.50

8.25

11,500

Nat.Bank Mod

7.90

7.80

-0.10

7.95

7.80

9,000

Pak Modaraba

2.10

2.15

0.05

2.15

2.10

500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.15

3.20

0.05

3.20

3.15

34,500

Punjab Mod.

11.45

11.35

-0.10

11.35

11.35

1,000

Stand. Chart.Mod

23.75

23.65

-0.10

23.75

23.65

17,500

Tri-Star 1st.

2.40

2.30

-0.10

2.30

2.25

500

Tri-StarModII

1.60

1.60

-

1.60

1.60

10,500

Trust Mod

5.35

5.35

-

5.35

5.35

5,000

U.D.L.Mod.

4.70

4.55

-0.15

4.55

4.55

5,000