| 26 November 2004 | Friday | 13 Shawwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 88.00 | 88.00 | - | - | - | - |
AL-Khair Gadoon | 8.85 | 8.40 | -0.45 | 9.00 | 8.40 | 7,000 |
Arpak Int. | 8.20 | 8.20 | - | - | - | - |
Diamond Ind. | 30.30 | 30.30 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 20.00 | 19.85 | -0.15 | 20.20 | 19.60 | 22,500 |
ECOPACK (R) | 8.50 | 8.60 | 0.10 | 8.60 | 8.60 | - |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 284.00 | 284.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.30 | 6.15 | -0.15 | 6.45 | 6.15 | 83,000 |
MACPAC Films | 29.10 | 29.05 | -0.05 | 29.05 | 28.50 | 17,500 |
Mandviwala | 4.05 | 4.55 | 0.50 | 4.75 | 4.30 | 43,500 |
Pak Hotels | 66.00 | 66.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 140.00 | 140.00 | - | - | - | - |
Shifa Int.Hosp | 18.45 | 18.40 | -0.05 | 18.80 | 18.35 | 7,000 |
Syed Match | 19.80 | 19.80 | - | - | - | - |
Tri-Pack Films | 66.00 | 66.00 | - | - | - | - |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 10.75 | 10.50 | -0.25 | 11.00 | 10.50 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
