| 26 November 2004 | Friday | 13 Shawwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 5.90 | 7.00 | 1.10 | 7.00 | 6.95 | 8,000 |
Askari Leasing | 16.80 | 16.85 | 0.05 | 17.00 | 16.85 | 4,500 |
Cap.Assets | 3.30 | 3.00 | -0.30 | 3.00 | 3.00 | 2,000 |
Cres.Leas | 17.25 | 16.25 | -1.00 | 16.25 | 16.25 | 500 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.55 | 3.70 | 0.15 | 3.95 | 3.55 | 31,000 |
Grays Leasing | 13.30 | 13.30 | - | - | - | - |
Ibrahim Leas | 15.25 | 15.25 | - | 15.25 | 15.15 | 2,500 |
Int.Mul.Leasing | 3.40 | 3.60 | 0.20 | 3.75 | 3.40 | 38,000 |
Interasia Leasi | 2.15 | 2.10 | -0.05 | 2.10 | 2.05 | 19,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 12.00 | 12.00 | - | - | - | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.00 | 6.00 | - | 6.05 | 6.00 | 1,500 |
Orix Leasing | 32.00 | 31.60 | -0.40 | 33.00 | 31.40 | 171,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.00 | 9.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.25 | 13.25 | - | 13.25 | 13.25 | 1,500 |
Security Leasing | 13.30 | 13.30 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.00 | - | 20.00 | 19.70 | 13,500 |
Union Leas | 13.80 | 13.80 | - | - | - | - |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
