Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.80

7.80

-

-

-

-

Arif Habib

292.05

292.50

0.45

295.00

292.10

29,300

Atlas Bank

21.90

22.00

0.10

22.00

22.00

10,500

Escorts Bank

13.90

13.90

-

-

-

-

First Dawood Bank

14.40

15.90

1.50

15.90

14.20

12,500

First Nat.Equiti

10.55

10.50

-0.05

10.55

10.50

112,000

Int.Inv.Bank

12.65

13.25

0.60

13.45

13.25

6,000

Investec Sec.

2.45

2.25

-0.20

2.40

2.25

25,000

Islamic Bank

5.65

5.85

0.20

6.05

5.80

110,000

Ist.Cap.Sec.

23.50

22.40

-1.10

22.40

22.40

2,000

J.O.V.& CO.

311.00

314.90

3.90

322.00

312.00

204,600

Jah.Sid.Bank

37.10

36.95

-0.15

37.40

36.90

30,700

Jah.Siddiq.Co

84.70

84.00

-0.70

84.00

84.00

5,000

Orix Bank

19.50

19.25

-0.25

19.25

19.25

5,000

P.D.G.House

2.05

2.20

0.15

2.20

2.20

-

P.I.C.I.C.

71.85

72.00

0.15

72.30

71.50

623,200

Pak Venture

7.00

7.00

-

-

-

-

Security Bank

12.00

12.10

0.10

12.10

12.10

-

Trust Bank

10.20

10.20

-

-

-

-