Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

56.00

54.55

-1.45

56.25

54.55

520,400

American Life

23.10

23.10

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

20.50

20.60

0.10

20.80

20.15

10,500

Business Ins.

4.00

4.05

0.05

4.05

4.05

-

Central Ins.

112.50

110.00

-2.50

110.00

110.00

200

Century Ins.

32.10

31.95

-0.15

31.95

31.65

7,000

Cres.Star Ins.

9.40

9.50

0.10

9.60

9.50

1,000

EFU Gen.Ins.

92.00

92.00

-

92.00

92.00

500

EFU Life Ass

178.00

178.00

-

178.00

178.00

100

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

42.50

42.45

-0.05

42.45

41.05

9,500

I.G.I.Ins.

255.00

255.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.20

7.20

-

-

-

-

Muslim Ins.

35.55

36.00

0.45

36.00

36.00

1,000

New Jub. Life In

22.50

21.75

-0.75

22.45

21.75

156,500

New Jub.Ins.

71.00

71.50

0.50

71.50

71.50

500

Pak Gen.Ins

6.25

6.25

-

6.25

6.25

500

Pak Guar.Ins

6.45

6.40

-0.05

6.40

6.40

-

Pak ReInsurance

56.20

56.00

-0.20

57.50

56.00

27,600

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

24.40

24.25

-0.15

24.30

24.00

16,500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

14.60

14.25

-0.35

14.25

14.00

11,500

Shaheen Ins.

16.00

16.00

-

-

-

-

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

10.50

10.50

-

-

-

-