| 26 November 2004 | Friday | 13 Shawwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.20 | 12.20 | 1.00 | 12.60 | 11.35 | 1,578,500 |
EMCO IND. | 18.00 | 17.75 | -0.25 | 18.50 | 17.20 | 68,500 |
Frontier Ceramic | 6.40 | 6.85 | 0.45 | 7.20 | 6.50 | 243,500 |
Ghani Glass | 66.50 | 66.40 | -0.10 | 67.00 | 66.40 | 100 |
Karam Ceramics | 18.30 | 18.30 | - | - | - | - |
Shabbir Tiles | 30.00 | 30.50 | 0.50 | 31.00 | 30.25 | 2,000 |
Tariq Glass | 28.00 | 28.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
