| 26 November 2004 | Friday | 13 Shawwal 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-NOV | 18.90 | 18.70 | -0.20 | 19.20 | 18.70 | 183,500 |
ENGRO-NOV | 108.10 | 112.95 | 4.85 | 112.95 | 108.10 | 893,500 |
FFBL-NOV | 24.05 | 24.15 | 0.10 | 24.40 | 23.80 | 3,673,500 |
HUBC-NOV | 30.00 | 30.40 | 0.40 | 30.60 | 29.77 | 1,663,000 |
PTC-NOV | 40.60 | 40.25 | -0.35 | 40.60 | 40.25 | 1,931,500 |
PSO-NOV | 264.64 | 265.20 | 0.56 | 266.45 | 264.00 | 1,919,000 |
SNGP-NOV | 53.30 | 52.50 | -0.80 | 53.11 | 52.25 | 1,210,000 |
OGDC-NOV | 66.55 | 66.10 | -0.45 | 66.50 | 66.05 | 3,694,000 |
DGKC-NOV | 51.72 | 51.33 | -0.39 | 52.09 | 51.30 | 2,380,500 |
POL-NOV | 203.55 | 203.29 | -0.26 | 204.25 | 202.00 | 408,500 |
PGF-NOV | 47.36 | 47.62 | 0.26 | 48.05 | 47.20 | 1,263,500 |
NBP-NOV | 72.20 | 72.58 | 0.38 | 72.65 | 72.15 | 683,500 |
MLCF-NOV | 33.95 | 33.66 | -0.29 | 34.20 | 33.55 | 236,000 |
LUCK-NOV | 38.40 | 38.10 | -0.30 | 38.65 | 38.10 | 595,500 |
SSGC-NOV | 24.85 | 24.75 | -0.10 | 24.80 | 24.55 | 253,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
