| 26 November 2004 | Friday | 13 Shawwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 69.25 | 74.40 | 5.15 | 74.40 | 72.05 | 700 |
Gillette Pak | 62.15 | 61.95 | -0.20 | 62.00 | 61.95 | 200 |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 39.50 | 39.00 | -0.50 | 39.50 | 39.00 | 500 |
Mithchells | 75.10 | 75.10 | - | - | - | - |
Murree Brewery | 69.20 | 71.00 | 1.80 | 71.95 | 69.20 | 2,000 |
National Foods | 125.00 | 125.00 | - | - | - | - |
Nestle Milk | 494.00 | 494.00 | - | - | - | - |
Noon Pakistan | 82.00 | 82.00 | - | - | - | - |
Rafhan Best | 265.00 | 265.00 | - | - | - | - |
Rafhan Maize | 600.00 | 600.00 | - | - | - | - |
Shezan Int. | 140.00 | 140.00 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 284.85 | 285.00 | 0.15 | 286.00 | 284.00 | 2,900 |
UniLever Pak | 1481.00 | 1481.00 | - | - | - | - |
Zulfeqar Ind. | 103.30 | 98.15 | -5.15 | 111.00 | 98.15 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
