| 26 November 2004 | Friday | 13 Shawwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 13.50 | 15.00 | 1.50 | 15.00 | 13.75 | 383,500 |
Bolan Casting | 62.50 | 65.05 | 2.55 | 66.45 | 64.00 | 5,200 |
Cres.Steel | 69.50 | 68.50 | -1.00 | 68.50 | 68.00 | 500 |
Dadex Eternit | 45.00 | 45.00 | - | - | - | - |
Gauhar Engg Ltd | 9.00 | 9.60 | 0.60 | 10.15 | 9.00 | 207,000 |
Huffaz Pipe | 26.20 | 26.50 | 0.30 | 27.95 | 26.50 | 82,500 |
Int.Ind. | 190.00 | 195.00 | 5.00 | 195.00 | 189.00 | 1,200 |
K.S.B.Pumps | 46.45 | 46.00 | -0.45 | 46.00 | 46.00 | 1,000 |
Pak Engg. | 56.05 | 54.45 | -1.60 | 54.45 | 54.45 | 500 |
Sazgar Engg. | 16.50 | 18.00 | 1.50 | 18.00 | 18.00 | 6,000 |
Transmission | 8.50 | 9.80 | 1.30 | 10.00 | 8.75 | 64,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
