Company

Open

Close

Change

High

Low

Volume

Askari Bank

90.25

90.75

0.50

91.40

90.20

11,538,500

Bank of Punjab

61.10

61.80

0.70

61.95

61.00

21,536,500

Bank AL-Habib

46.20

46.00

-0.20

46.50

45.75

15,500

Bank Alfalah Ltd

49.45

49.35

-0.10

49.50

49.05

719,500

Bolan Bank

13.00

13.15

0.15

13.15

13.00

3,000

Bolan Bank(R)

2.00

2.50

0.50

2.80

2.00

37,000

Crescent ComBank

12.50

12.40

-0.10

12.70

12.20

190,500

Faysal Bank

32.65

32.55

-0.10

32.65

32.30

206,500

KASB Bank Ltd.

13.05

13.20

0.15

13.20

12.75

23,500

KASB Bank (R)

1.10

1.40

0.30

1.40

1.40

-

M.C.B.

50.60

51.05

0.45

51.15

50.60

2,643,100

Meezan Bank

17.00

16.70

-0.30

17.00

16.70

19,000

Metro Bank

61.00

61.00

-

61.00

61.00

500

NIB

18.70

18.60

-0.10

19.05

18.00

16,500

National Bank

72.10

72.60

0.50

72.70

72.10

10,397,500

PICIC Bank

33.70

33.40

-0.30

33.50

33.25

82,000

Prime Bank

17.60

17.45

-0.15

17.95

17.45

30,500

Prime Bank(R)

1.30

1.65

0.35

1.65

1.65

-

Saudi Pak Bank

13.40

13.40

-

13.50

13.30

15,500

Soneri Bank

34.50

34.50

-

34.60

34.50

6,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

30.25

30.10

-0.15

30.25

30.00

169,500

Universal

8.00

8.00

-

-

-

-