| 26 November 2004 | Friday | 13 Shawwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 164.00 | 162.05 | -1.95 | 164.85 | 162.00 | 14,200 |
Bawany Air | 24.00 | 24.50 | 0.50 | 24.50 | 24.50 | 500 |
Berger Paints | 129.00 | 129.00 | - | 129.00 | 125.00 | 400 |
Biafo Ind. | 14.80 | 14.00 | -0.80 | 14.60 | 14.00 | 115,000 |
Buxly Paints | 29.90 | 32.10 | 2.20 | 32.10 | 32.10 | 2,500 |
Clariant Pak | 211.05 | 206.00 | -5.05 | 210.00 | 205.75 | 1,900 |
Colgate Pal. | 222.00 | 222.00 | - | - | - | - |
Dynea Pak. | 12.50 | 12.50 | - | 12.50 | 12.50 | 2,000 |
I.C.I. | 87.75 | 88.20 | 0.45 | 88.70 | 87.60 | 3,613,200 |
Ittehad Chem. | 20.30 | 20.50 | 0.20 | 20.50 | 20.50 | 10,000 |
Leiner Gelat. | 18.50 | 18.50 | - | - | - | - |
Nimir Ind.Chem. | 5.90 | 6.25 | 0.35 | 6.25 | 5.85 | 4,314,000 |
Nimir Ind.Chem.(R) | 0.80 | 1.00 | 0.20 | 1.00 | 0.75 | 61,500 |
Nimir Resins | 13.05 | 13.00 | -0.05 | 13.45 | 13.00 | 96,000 |
Pak Gum | 53.20 | 53.20 | - | - | - | - |
Pak.PTA Ltd. | 12.15 | 12.00 | -0.15 | 12.30 | 11.95 | 7,655,500 |
Sardar Chemical | 9.30 | 9.50 | 0.20 | 9.50 | 8.65 | 5,500 |
Shaffi Chemical | 5.10 | 5.70 | 0.60 | 5.70 | 5.65 | 5,500 |
Sind Alkalis | 6.35 | 7.10 | 0.75 | 7.40 | 6.45 | 261,000 |
Sitara Chem. | 100.00 | 100.00 | - | 100.00 | 100.00 | 600 |
Wah-Noble | 48.75 | 48.50 | -0.25 | 49.75 | 48.00 | 11,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
