Company

Open

Close

Change

High

Low

Volume

Attock Cement

52.55

52.00

-0.55

53.00

52.00

3,400

Bestway Cement

39.25

39.50

0.25

39.50

39.50

-

Chakwal Cement

8.65

8.50

-0.15

8.65

8.45

482,000

Cherat Cement

69.25

67.55

-1.70

69.50

67.50

134,800

D.G.K.Cement

51.80

51.30

-0.50

52.20

51.25

9,158,500

Dadabhoy Cem.

12.45

12.25

-0.20

12.25

12.25

1,084,500

Essa Cement

19.20

20.00

0.80

20.00

20.00

5,000

Fauji Cement

14.65

14.55

-0.10

14.85

14.50

1,814,500

Fecto Cement

22.50

22.50

-

22.50

22.35

10,000

Gharibwal

14.90

14.55

-0.35

15.05

14.55

65,000

Javedan Cement

17.00

16.25

-0.75

16.25

16.25

500

Kohat Cement

53.80

54.55

0.75

55.50

54.50

2,200

Lucky Cement

38.30

38.10

-0.20

38.70

38.05

5,990,500

M.Leaf Cem.

33.95

33.70

-0.25

34.20

33.55

1,839,000

Mustehkam

17.00

17.00

-

-

-

-

Pak.Slag

8.35

8.00

-0.35

8.30

8.00

11,000

Pakland Cement

23.15

22.60

-0.55

23.15

22.10

105,500

Pioneer Cement

18.30

18.10

-0.20

18.50

17.95

350,500

Saadi Cement

13.35

13.25

-0.10

13.60

13.25

525,000

Zeal Pak.

9.70

9.55

-0.15

9.90

9.55

185,500