| 26 November 2004 | Friday | 13 Shawwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 11.00 | 10.60 | -0.40 | 11.10 | 10.60 | 16,000 |
Pakistan Cables | 172.00 | 184.90 | 12.90 | 184.90 | 170.00 | 2,600 |
Pak Elektron | 56.50 | 57.50 | 1.00 | 57.50 | 56.55 | 13,500 |
Pak Elektron(R) | 21.10 | 22.60 | 1.50 | 22.60 | 22.60 | - |
Pak Telephone | 10.60 | 10.75 | 0.15 | 10.75 | 10.75 | 500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.20 | 5.25 | 0.05 | 5.35 | 5.00 | 35,000 |
Siemens Engg. | 585.00 | 585.00 | - | - | - | - |
Singer Pak | 30.60 | 30.70 | 0.10 | 32.85 | 30.60 | 437,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
