| 26 November 2004 | Friday | 13 Shawwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 165.00 | 164.00 | -1.00 | 165.00 | 164.00 | 1,300 |
Atlas Honda | 208.00 | 203.00 | -5.00 | 207.00 | 203.00 | 1,700 |
Dewan Motors | 25.60 | 24.50 | -1.10 | 26.15 | 24.35 | 4,112,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 15.90 | 15.50 | -0.40 | 15.75 | 15.50 | 25,000 |
Ghani Aut.Ind.L | 17.50 | 17.50 | - | 17.50 | 17.50 | 500 |
Hinopak Motor | 132.90 | 131.10 | -1.80 | 132.00 | 131.10 | 600 |
Honda Atlas | 68.05 | 66.00 | -2.05 | 67.00 | 66.00 | 20,200 |
Indus Motor | 93.10 | 91.45 | -1.65 | 93.80 | 91.20 | 108,200 |
Millat Tractors | 248.30 | 249.00 | 0.70 | 249.00 | 246.25 | 3,600 |
Pak Suzuki | 126.00 | 122.75 | -3.25 | 126.95 | 121.75 | 84,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
