| 25 November 2004 | Thursday | 12 Shawwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C | 9.25 | 9.25 | - | - | - | - |
P.I.A.C.(A) | 12.95 | 12.70 | -0.25 | 13.05 | 12.60 | 1,618,000 |
P.N.S.C. | 53.10 | 52.95 | -0.15 | 52.95 | 52.75 | 4,000 |
Pak.Int.Con.Ter. | 20.70 | 20.55 | -0.15 | 20.90 | 20.20 | 15,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
