Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

4.05

4.10

0.05

4.75

4.10

3,000

I.C.C.Text

11.60

11.50

-0.10

11.60

11.50

1,000

Kohinoor Wea.

40.10

40.20

0.10

40.25

40.10

2,500

Nakshbandi Ind.

15.00

15.00

-

-

-

-

Prosperity

21.25

22.50

1.25

22.50

21.75

3,500

Samin Tex.

8.45

8.20

-0.25

8.60

8.15

24,500

Shahtaj Tex.

24.00

24.50

0.50

24.50

24.50

500

Yousuf Weaving

6.00

5.95

-0.05

6.15

5.85

103,500