| 25 November 2004 | Thursday | 12 Shawwal 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.80 | 7.80 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.00 | 7.20 | -0.80 | 7.55 | 7.20 | 2,500 |
Accord Tex. | 3.25 | 3.00 | -0.25 | 3.45 | 3.00 | 14,000 |
Adil Text. | 6.50 | 6.50 | - | - | - | - |
Ali Asghar | 4.00 | 4.05 | 0.05 | 4.05 | 4.05 | - |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 12.90 | 12.90 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 5.50 | 5.75 | 0.25 | 6.00 | 5.75 | 5,000 |
Babri Cotton | 65.00 | 66.50 | 1.50 | 66.50 | 65.00 | 2,000 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 151.00 | 151.00 | - | - | - | - |
Bilal Fibres. | 5.60 | 5.70 | 0.10 | 5.70 | 5.20 | 2,500 |
Blessed Tex. | 57.70 | 57.70 | - | - | - | - |
Brothers Tex | 6.25 | 6.25 | - | 6.70 | 6.20 | 12,000 |
Chakwal Sp. | 3.30 | 3.30 | - | 3.30 | 3.30 | 1,000 |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex. | 6.80 | 6.80 | - | - | - | - |
Dar-es-Salaam | 9.05 | 9.65 | 0.60 | 9.65 | 9.25 | 18,500 |
Data Textile | 5.60 | 5.10 | -0.50 | 5.10 | 5.10 | - |
Dawood Fibre Mill | 4.00 | 3.80 | -0.20 | 3.80 | 3.80 | 1,000 |
Dewan Khalid | 55.10 | 55.10 | - | - | - | - |
Dewan Mushtaq | 50.30 | 53.50 | 3.20 | 53.50 | 53.50 | 500 |
Dewan Tex. | 64.00 | 60.80 | -3.20 | 60.80 | 60.80 | 100 |
Din Tex. | 40.00 | 40.00 | - | - | - | - |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 39.05 | 41.50 | 2.45 | 41.50 | 41.25 | 3,000 |
Faisal Sp. | 56.65 | 54.00 | -2.65 | 54.00 | 54.00 | 500 |
Farooq Habib | 9.50 | 9.50 | - | - | - | - |
Fatima Enter | 25.50 | 26.50 | 1.00 | 26.50 | 26.00 | 500 |
Fawad Tex. | 7.30 | 7.30 | - | - | - | - |
Fazal Cloth | 48.90 | 48.90 | - | - | - | - |
Fazal Tex. | 88.35 | 89.00 | 0.65 | 89.00 | 88.75 | 200 |
Gadoon Tex. | 70.00 | 70.00 | - | 70.00 | 69.75 | 7,700 |
Glamour Tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 10.25 | 10.15 | -0.10 | 10.15 | 10.15 | 1,000 |
Gulistan Tex. | 41.50 | 41.50 | - | - | - | - |
Gulshan Sp. | 19.00 | 19.45 | 0.45 | 19.45 | 19.00 | 10,500 |
H.M.Ismail | 7.70 | 7.70 | - | - | - | - |
Hajra Tex. | 4.25 | 4.70 | 0.45 | 4.75 | 4.25 | 15,000 |
Ideal Sp. | 10.40 | 10.00 | -0.40 | 10.00 | 10.00 | 3,500 |
Idrees Tex. | 10.25 | 10.30 | 0.05 | 10.50 | 10.25 | 28,000 |
Indus Dyeing | 62.00 | 62.00 | - | - | - | - |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Tex. | 174.00 | 174.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.15 | 8.25 | 0.10 | 8.25 | 8.25 | 2,000 |
J.K.Sp. | 18.95 | 19.50 | 0.55 | 20.35 | 19.50 | 1,000 |
Janana D Mal | 66.50 | 71.00 | 4.50 | 71.35 | 69.00 | 13,300 |
Khalid Siraj | 5.50 | 7.00 | 1.50 | 7.00 | 6.90 | 3,000 |
Kohat Tex | 13.00 | 13.25 | 0.25 | 13.25 | 13.25 | 5,000 |
Kohinoor Sp. | 5.50 | 5.50 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.20 | 6.35 | 0.15 | 6.35 | 6.35 | 500 |
Maqbool Tex. | 14.05 | 14.10 | 0.05 | 14.10 | 14.10 | 1,000 |
N.P.Spinning | 22.50 | 22.55 | 0.05 | 22.55 | 22.55 | 2,500 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 31.00 | 31.00 | - | - | - | - |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 43.50 | 43.50 | - | - | - | - |
Olympia Sp. | 35.00 | 35.00 | - | - | - | - |
Olympia Tex | 5.10 | 5.10 | - | - | - | - |
Parmount Sp. | 27.25 | 26.50 | -0.75 | 26.50 | 26.50 | 4,500 |
Premium Tex. | 21.00 | 21.00 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 5.10 | 5.15 | 0.05 | 5.25 | 5.15 | 8,500 |
Regent Tex. | 27.80 | 27.80 | - | - | - | - |
Reliance Cot | 27.30 | 27.30 | - | - | - | - |
Resham Tex. | 17.00 | 17.00 | - | - | - | - |
Ruby Textile | 7.30 | 7.30 | - | - | - | - |
Saif Tex. | 29.00 | 29.00 | - | 29.00 | 28.50 | 12,500 |
Sajjad Tex. | 3.10 | 3.90 | 0.80 | 3.90 | 3.90 | 2,000 |
Salfi Tex. | 35.20 | 35.00 | -0.20 | 35.40 | 35.00 | 1,500 |
Sally Tex. | 5.50 | 5.50 | - | - | - | - |
Salman Noman | 6.50 | 6.50 | - | - | - | - |
Sana Ind. | 53.00 | 53.00 | - | 53.00 | 53.00 | 2,000 |
Sargoda Sp. | 9.00 | 9.20 | 0.20 | 9.30 | 8.50 | 25,000 |
Saritow Sp. | 5.00 | 5.20 | 0.20 | 5.20 | 5.20 | 4,500 |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 18.00 | 18.50 | 0.50 | 18.50 | 18.50 | 2,000 |
Shadman Cot. | 15.50 | 15.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 8.30 | 8.30 | - | - | - | - |
Shahzad Tex | 11.90 | 11.90 | - | - | - | - |
Sind Fine Tex | 11.00 | 11.50 | 0.50 | 11.50 | 11.50 | 500 |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 30.50 | 32.50 | 2.00 | 32.50 | 31.70 | 1,000 |
Taha Spinning | 5.55 | 5.55 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 40.10 | 40.10 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 53.45 | 53.50 | 0.05 | 53.80 | 53.50 | 500 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.50 | 12.50 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
