Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

40.85

42.00

1.15

42.00

42.00

500

Artis.Denim

139.50

141.00

1.50

144.00

137.00

12,800

Aruj Garments

7.50

7.55

0.05

7.55

7.55

-

Azgard Nine

22.70

22.70

-

23.45

22.70

236,000

Azgard (Pref)

10.30

10.30

-

10.30

10.30

1,000

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

18.60

18.25

-0.35

18.25

18.25

500

Crescent Tex

36.60

37.25

0.65

37.25

37.00

13,000

Dawood Lawrencep

84.30

88.00

3.70

89.95

85.00

4,100

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.70

6.70

-

-

-

-

Gul Ahmed Tex.

66.00

65.95

-0.05

65.95

63.50

1,800

Hussain Ind

36.10

36.00

-0.10

36.00

36.00

500

Int.Knitwear

5.50

5.50

-

-

-

-

Ishaq Tex.

19.00

19.00

-

-

-

-

Jubilee Sp.

6.00

6.00

-

6.05

6.00

6,000

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

17.50

17.75

0.25

19.00

17.50

116,000

Kohinoor Tex.

50.90

51.70

0.80

51.90

51.00

72,100

Masood Tex.

22.25

22.75

0.50

23.00

22.50

6,500

Mehmood Tex

74.00

72.00

-2.00

72.00

71.00

2,600

Mian Textile

5.40

4.85

-0.55

5.20

4.85

8,000

Mohd.Farooq

10.65

10.25

-0.40

10.60

10.25

22,000

Mubarak Textile

8.00

8.60

0.60

8.60

8.60

500

Nina Ind.

9.25

9.50

0.25

9.50

9.50

-

Nishat (Chun)

79.55

80.00

0.45

80.25

79.55

29,000

Nishat Mills

54.70

54.20

-0.50

55.10

54.10

5,971,500

Quetta Tex.

50.70

54.50

3.80

54.50

54.50

100

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

28.75

28.75

-

28.75

28.75

500

Safa Textile

8.90

8.90

-

-

-

-

Sapphire Fiber

81.90

78.00

-3.90

78.00

78.00

-

Sapphire Tex.

64.20

64.20

-

-

-

-

Shams Tex.

37.40

38.50

1.10

38.50

37.25

2,000

Suraj Cotton

47.00

47.00

-

47.00

47.00

5,000

Taj Textile

5.10

5.25

0.15

5.25

5.00

59,500

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

8.20

8.20

-

8.20

7.70

118,000