| 25 November 2004 | Thursday | 12 Shawwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 14.75 | 14.75 | - | 14.90 | 14.65 | 28,000 |
P.T.C.L.A | 40.80 | 40.60 | -0.20 | 40.95 | 40.55 | 10,945,000 |
Pak Datacom | 37.20 | 39.95 | 2.75 | 39.95 | 38.50 | 115,500 |
Southern Network | 8.00 | 8.00 | - | 8.15 | 8.00 | 48,500 |
TRG Pakistan | 12.85 | 12.70 | -0.15 | 12.90 | 12.60 | 497,000 |
Telecard | 13.25 | 13.15 | -0.10 | 13.25 | 13.10 | 52,000 |
WorldCall Broadb | 10.10 | 10.10 | - | 10.10 | 10.00 | 76,500 |
WorldCall Comm | 12.35 | 12.50 | 0.15 | 12.50 | 12.40 | 77,500 |
WorldCall Multim | 16.10 | 16.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
