| 25 November 2004 | Thursday | 12 Shawwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 70.30 | 70.30 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 18.15 | 18.90 | 0.75 | 19.05 | 18.05 | 4,152,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 170.00 | 170.00 | - | 180.00 | 170.00 | 1,600 |
Liberty Mills | 40.55 | 42.90 | 2.35 | 42.90 | 42.90 | 100 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 16.50 | 16.50 | - | - | - | - |
Pak Synthetic | 14.00 | 13.60 | -0.40 | 13.65 | 13.60 | 3,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.75 | 7.40 | -0.35 | 7.75 | 7.40 | 13,000 |
Rupali | 39.00 | 38.75 | -0.25 | 38.80 | 38.75 | 2,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 2.80 | 3.15 | 0.35 | 3.20 | 2.65 | 53,000 |
Valika Art | 77.50 | 77.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
