Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

60.70

65.00

4.30

65.25

65.00

3,400

AL-Noor Suger

10.40

10.70

0.30

11.30

10.30

33,000

Adam Sugar

22.60

22.60

-

-

-

-

Ansari Sugar

6.40

6.90

0.50

7.20

6.20

144,000

Baba Farid

13.40

13.45

0.05

13.45

13.45

500

Bawany Sugar

9.90

10.00

0.10

10.25

10.00

5,500

Chashma Sugar

16.50

16.30

-0.20

17.15

16.25

156,500

Crescent Sug.

10.15

11.25

1.10

11.50

10.45

29,000

Dewan Sugar

16.70

18.20

1.50

18.20

17.25

172,000

Faran Sugar

15.50

15.50

-

-

-

-

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

45.00

43.00

-2.00

45.00

43.00

47,500

Habib-ADM Ltd.

9.10

8.80

-0.30

9.00

8.80

17,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

31.50

30.50

-1.00

32.50

30.30

338,500

Hussein Sugar

32.00

32.00

-

32.00

32.00

500

J.D.W.Sugar

62.85

63.40

0.55

66.60

62.25

605,500

Kohinoor Sugar

15.10

16.00

0.90

16.25

15.75

17,000

Mehran Sug.

17.50

17.50

-

-

-

-

Mirpurkhas

17.35

17.50

0.15

17.50

17.25

8,500

Mirza Sugar

5.05

4.90

-0.15

5.50

4.75

200,500

Noon Sugar

94.95

93.00

-1.95

93.05

93.00

200

Premier Suger

48.50

48.50

-

-

-

-

Sakrand Sugar

5.15

5.20

0.05

5.45

5.00

83,000

Sanghar Sug.

8.05

8.05

-

8.25

7.80

94,500

Shahmurad Sugar

13.50

13.40

-0.10

14.25

13.40

49,500

Shahtaj Sug.

68.60

68.60

-

-

-

-

Shakarganj

50.00

50.00

-

-

-

-

Sind Abadgar

10.00

10.05

0.05

10.50

9.50

2,500

Tandlianwala

24.65

24.35

-0.30

25.35

23.75

607,000

Thal Limited

101.50

104.00

2.50

107.00

102.50

18,600

United Sugar

12.00

13.00

1.00

13.00

12.40

3,000