| 25 November 2004 | Thursday | 12 Shawwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 96.00 | 103.20 | 7.20 | 103.20 | 96.00 | 1,658,600 |
Bosicor Pak | 19.05 | 19.60 | 0.55 | 19.60 | 19.10 | 5,785,500 |
National Ref. | 268.05 | 271.00 | 2.95 | 275.50 | 268.00 | 115,800 |
Pak Refinery | 155.50 | 162.00 | 6.50 | 162.00 | 154.50 | 10,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
