| 25 November 2004 | Thursday | 12 Shawwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 8.70 | 8.70 | - | - | - | - |
Genertech | 6.15 | 6.70 | 0.55 | 7.10 | 6.10 | 498,000 |
Hub Power | 29.95 | 30.00 | 0.05 | 30.10 | 29.85 | 2,433,000 |
Ideal Enegy | 21.50 | 21.50 | - | - | - | - |
Japan Power | 5.50 | 5.65 | 0.15 | 5.65 | 5.50 | 376,000 |
K.E.S.C. | 7.95 | 7.90 | -0.05 | 8.00 | 7.80 | 272,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.60 | 14.60 | - | - | - | - |
Kohi.Energy | 30.10 | 30.00 | -0.10 | 30.10 | 30.00 | 3,000 |
S.G.Power | 6.75 | 6.75 | - | 6.75 | 6.75 | - |
Sitara Energy | 28.00 | 28.00 | - | 28.00 | 27.90 | 7,500 |
Southern Elec. | 12.35 | 12.30 | -0.05 | 12.50 | 12.30 | 41,500 |
Tri-Star Power | 3.00 | 3.45 | 0.45 | 3.80 | 3.00 | 851,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
