| 25 November 2004 | Thursday | 12 Shawwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 157.50 | 158.00 | 0.50 | 158.00 | 157.30 | 2,400 |
Aventis Limited | 265.00 | 264.50 | -0.50 | 264.50 | 264.50 | - |
Clariant Pak | 211.10 | 211.10 | - | 218.00 | 211.10 | 5,600 |
Ferozsons Lab. | 187.00 | 194.00 | 7.00 | 194.00 | 189.00 | 1,900 |
GlaxoSmithkline | 178.15 | 179.00 | 0.85 | 181.00 | 178.50 | 11,300 |
Highnoon Lab. | 37.60 | 37.60 | - | 37.80 | 37.40 | 9,500 |
Otsuka Pak | 46.50 | 46.65 | 0.15 | 47.90 | 46.60 | 3,500 |
Parke-Davis | 700.00 | 752.50 | 52.50 | 752.50 | 752.50 | - |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 4,000 |
Searle Pak | 39.25 | 39.50 | 0.25 | 40.30 | 39.50 | 6,000 |
Wyeth Pak Ltd. | 1198.00 | 1198.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
