| 25 November 2004 | Thursday | 12 Shawwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 86.75 | 90.00 | 3.25 | 90.00 | 90.00 | 500 |
Cherat Paper | 76.00 | 77.00 | 1.00 | 77.50 | 77.00 | 12,000 |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Dewan Auto Engg | 14.00 | 14.00 | - | - | - | - |
Merit Pack. | 68.50 | 68.50 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 193.50 | 192.00 | -1.50 | 195.00 | 192.00 | 5,700 |
Pak Pap.Prod | 46.50 | 46.50 | - | - | - | - |
Pak.Papersack | 41.90 | 44.00 | 2.10 | 44.80 | 42.00 | 39,500 |
Security Paper | 156.00 | 156.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
