| 25 November 2004 | Thursday | 12 Shawwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 262.90 | 264.30 | 1.40 | 265.30 | 263.00 | 7,984,400 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 425.25 | 444.00 | 18.75 | 448.90 | 426.00 | 100,400 |
Sui North Gas | 53.10 | 53.15 | 0.05 | 53.55 | 52.60 | 6,285,800 |
Sui South Gas | 24.80 | 24.85 | 0.05 | 25.05 | 24.70 | 992,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
