| 25 November 2004 | Thursday | 12 Shawwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 89.50 | 88.50 | -1.00 | 89.90 | 88.10 | 1,600 |
Oil & Gas Dev. | 66.20 | 66.50 | 0.30 | 66.75 | 66.30 | 25,576,900 |
Pak Oilfields | 200.30 | 203.55 | 3.25 | 204.65 | 200.85 | 10,117,000 |
Pak Petroleum | 119.45 | 121.55 | 2.10 | 121.95 | 120.25 | 9,059,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
