Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.80

5.80

-

-

-

-

AL-Noor Mod

7.70

7.70

-

-

-

-

AL-Zamin Mod.

6.80

6.80

-

6.85

6.80

3,000

B.F.Mod.

5.25

5.50

0.25

5.75

5.50

1,000

B.R.R.Int.Mod.

12.00

11.90

-0.10

12.00

11.90

1,500

Constellation

4.05

4.00

-0.05

4.00

4.00

500

Cres. Stand.Mod

4.90

5.20

0.30

5.20

4.90

34,000

Elite Cap.Mod

3.90

3.90

-

3.90

3.90

1,000

Equity Mod.

17.55

17.25

-0.30

17.30

17.25

3,500

Equity Mod.(R)

2.75

2.50

-0.25

2.50

2.25

10,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

First Invest

2.00

2.10

0.10

2.10

2.00

14,000

First Param.

11.20

11.20

-

-

-

-

1st.Fid.Leas

7.40

7.80

0.40

8.00

7.45

58,500

Guardian Mod

8.10

8.35

0.25

8.35

8.35

1,000

H.B.L.Mod.

13.20

13.20

-

-

-

-

Habib Mod.

7.90

8.00

0.10

8.00

7.95

27,000

Hajveri Mod

2.25

2.20

-0.05

2.30

2.20

74,000

I.B.L.Mod

6.55

6.50

-0.05

7.00

6.50

3,000

Imrooz Mod.

41.00

41.00

-

-

-

-

Islamic Mod.

5.10

5.00

-0.10

5.00

5.00

30,000

L.T.V.Mod

1.60

1.55

-0.05

1.60

1.55

32,000

Mehran Mod.

2.50

2.60

0.10

2.60

2.60

3,000

Mod.AL-Tijarah

4.00

3.40

-0.60

3.40

3.30

500

Mod.Al-Mali

8.45

8.25

-0.20

8.50

8.25

10,000

Nat.Bank Mod

8.00

7.90

-0.10

8.00

7.85

11,000

Pak Modaraba

2.10

2.10

-

2.10

2.10

500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.10

3.15

0.05

3.20

3.10

76,500

Punjab Mod.

11.25

11.45

0.20

11.75

11.45

1,000

SCM

23.50

23.75

0.25

23.80

23.75

3,000

Tri-Star 1st.

2.50

2.40

-0.10

2.45

2.40

4,000

Tri-StarModII

1.30

1.55

0.25

1.55

1.40

7,000

Trust Mod

5.25

5.35

0.10

5.50

5.35

14,000

U.D.L.Mod.

4.70

4.70

-

4.70

4.50

1,000