Company

Open

Close

Change

High

Low

Volume

AKD Secur.

88.00

88.00

-

-

-

-

AL-Khair Gadoon

8.70

8.85

0.15

9.45

8.50

39,000

Arpak Int.

7.70

8.20

0.50

8.20

8.20

1,000

Diamond Ind.

31.80

30.25

-1.55

30.25

30.25

-

Dreamworld

101.00

101.00

-

-

-

-

ECOPACK Ltd.

19.95

20.00

0.05

20.20

19.95

27,500

ECOPACK Ltd.(R)

8.00

8.50

0.50

8.50

8.50

27,500

Elite Publisher

16.00

16.00

-

-

-

-

Grays of Camb.

273.00

284.00

11.00

290.00

284.00

100

Haji Dossa

54.15

54.15

-

-

-

-

Hashimi Can

12.50

12.50

-

-

-

-

Haydery Const

5.90

6.30

0.40

6.50

6.00

159,000

MACPAC Films

29.00

29.10

0.10

29.10

28.65

8,500

Mandviwala

4.05

4.05

-

4.40

4.05

4,500

Pak Hotels

66.00

66.00

-

-

-

-

Pak House Int

37.75

37.75

-

-

-

-

Pak.Services

140.00

140.00

-

-

-

-

Shifa Int.Hosp

18.50

18.45

-0.05

18.90

17.50

66,000

Syed Match

19.80

19.80

-

-

-

-

Tri-Pack Films

66.50

66.00

-0.50

66.00

66.00

-

U.D.L.Ind

28.00

28.00

-

-

-

-

United Dist.

10.50

10.75

0.25

10.75

10.75

500