| 25 November 2004 | Thursday | 12 Shawwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 5.90 | 5.90 | - | - | - | - |
Askari Leasing | 17.25 | 16.80 | -0.45 | 16.80 | 16.75 | 11,000 |
Cap.Assets | 2.95 | 3.30 | 0.35 | 3.30 | 3.30 | 5,000 |
Cres.Leas | 17.30 | 17.30 | - | - | - | - |
Cres.Leas (R) | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | - |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.60 | 3.55 | -0.05 | 3.60 | 3.55 | 1,000 |
Grays Leasing | 12.70 | 13.25 | 0.55 | 13.25 | 13.25 | 8,000 |
Ibrahim Leas | 15.50 | 15.25 | -0.25 | 15.50 | 15.25 | 3,500 |
Interasia Leasi | 2.10 | 2.15 | 0.05 | 2.15 | 2.05 | 26,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Meezan Bank | 17.00 | 17.00 | - | 17.30 | 17.00 | 247,500 |
Natover Lease | 12.00 | 12.00 | - | - | - | - |
Network Leas | 6.90 | 6.00 | -0.90 | 6.15 | 6.00 | 15,000 |
Orix Leasing | 32.20 | 32.00 | -0.20 | 32.45 | 31.70 | 29,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.00 | 9.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.30 | 13.30 | - | - | - | - |
Security Leasing | 13.30 | 13.30 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.00 | - | 20.00 | 19.70 | 28,000 |
Union Leas | 13.75 | 13.75 | - | 13.75 | 13.75 | 1,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
