| 25 November 2004 | Thursday | 12 Shawwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.90 | 8.50 | -0.40 | 8.50 | 8.50 | 1,000 |
Suhail Jute | 31.00 | 30.75 | -0.25 | 30.80 | 30.75 | 500 |
Thal Ind. | 101.50 | 104.00 | 2.50 | 107.00 | 102.45 | 18,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
