Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.80

7.80

-

-

-

-

Arif Habib

291.90

292.05

0.15

293.90

291.25

52,800

Atlas Bank

21.65

21.90

0.25

21.90

21.60

3,500

Escorts Bank

14.00

13.90

-0.10

13.90

13.90

-

First Dawood Bank

14.40

14.40

-

14.40

14.40

500

First Nat.Equiti

10.70

10.55

-0.15

10.75

10.50

8,000

Int.Inv.Bank

13.25

12.65

-0.60

12.65

12.65

1,000

Investec Sec.

2.40

2.45

0.05

2.45

2.35

7,500

Ist.Cap.Sec.

23.75

23.50

-0.25

23.50

23.50

-

Islamic Bank

5.75

5.65

-0.10

5.75

5.65

8,000

J.O.V.& Co.

303.00

311.00

8.00

318.85

303.00

257,600

Jah.Sid.Bank

36.95

37.10

0.15

37.50

36.80

78,400

Jah.Siddiq.Co

86.00

84.70

-1.30

85.80

84.70

6,700

Orix Bank

19.55

19.50

-0.05

19.70

19.50

19,500

P.D.G.House

2.25

2.05

-0.20

2.25

2.05

1,000

P.I.C.I.C.

71.80

71.85

0.05

72.15

71.55

208,300

Pak Venture

7.00

7.00

-

-

-

-

Security Bank

11.95

12.00

0.05

12.00

12.00

500

Trust Bank

10.20

10.20

-

-

-

-