Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

55.75

56.00

0.25

56.60

55.75

343,200

American Life

23.10

23.10

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

19.00

20.50

1.50

20.50

19.00

51,500

Business Ins.

4.45

4.00

-0.45

4.00

3.95

1,000

Central Ins.

115.00

115.00

-

-

-

-

Century Ins.

32.20

32.10

-0.10

32.45

32.00

15,500

Cres.Star Ins.

9.35

9.40

0.05

9.40

9.40

1,500

EFU Gen.Ins.

90.00

92.00

2.00

92.00

90.00

1,800

EFU Life Ass

182.00

178.00

-4.00

182.00

177.00

1,100

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

41.00

42.50

1.50

42.50

42.50

3,000

I.G.I.Ins.

255.00

255.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.20

7.20

1.00

7.20

7.00

1,000

Muslim Ins.

36.00

35.55

-0.45

35.55

35.55

2,500

New Jub. Life In

22.60

22.50

-0.10

23.00

22.50

23,000

New Jub.Ins.

71.00

71.00

-

71.00

70.00

1,100

Pak Gen.Ins

6.35

6.25

-0.10

6.25

6.25

-

Pak Guar.Ins

6.50

6.50

-

-

-

-

Pak Northen Ins

8.50

8.50

-

-

-

-

Pak ReInsurance

56.25

56.20

-0.05

56.35

55.60

20,700

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

24.25

24.40

0.15

24.75

24.35

23,500

Progressive Ins

3.30

3.40

0.10

3.60

3.40

6,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

14.00

14.60

0.60

14.60

14.20

4,500

Shaheen Ins.

16.00

16.00

-

-

-

-

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

10.50

10.50

-

-

-

-