| 25 November 2004 | Thursday | 12 Shawwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.10 | 11.20 | 0.10 | 11.65 | 11.10 | 232,500 |
EMCO Ind. | 17.80 | 18.00 | 0.20 | 18.95 | 17.95 | 177,000 |
Frontier Ceramic | 6.00 | 6.40 | 0.40 | 6.40 | 6.10 | 52,000 |
Ghani Glass | 65.95 | 66.50 | 0.55 | 67.00 | 66.25 | 1,000 |
Karam Ceramics | 16.75 | 18.25 | 1.50 | 18.25 | 17.95 | 5,500 |
Shabbir Tiles | 28.50 | 30.00 | 1.50 | 30.00 | 30.00 | 2,500 |
Tariq Glass | 28.00 | 28.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
